Garmin International 2009-03-08T16:43:26Z 2407.2487793 Archbichl 08-MRZ-09 13:03:36 08-MRZ-09 13:03:36 Flag, Blue SymbolAndName Archbichl Red 1493.5454102 2009-03-08T09:18:06Z 1495.4680176 2009-03-08T09:18:24Z 1494.0261230 2009-03-08T09:18:32Z 1601.2131348 2009-03-08T09:19:01Z 1601.2131348 2009-03-08T09:19:02Z 1601.6938477 2009-03-08T09:19:09Z 1600.2519531 2009-03-08T09:19:11Z 1594.0031738 2009-03-08T09:19:13Z 1599.2905273 2009-03-08T09:19:14Z 1602.6550293 2009-03-08T09:19:16Z 1599.2905273 2009-03-08T09:19:19Z 1603.1357422 2009-03-08T09:19:42Z 1600.2519531 2009-03-08T09:19:46Z 1595.9257813 2009-03-08T09:19:56Z 1599.7712402 2009-03-08T09:19:57Z 1603.1357422 2009-03-08T09:19:59Z 1599.7712402 2009-03-08T09:20:11Z 1601.2131348 2009-03-08T09:20:18Z 1600.2519531 2009-03-08T09:20:20Z 1597.8486328 2009-03-08T09:20:40Z 1600.2519531 2009-03-08T09:21:12Z 1598.8098145 2009-03-08T09:21:39Z 1599.2905273 2009-03-08T09:21:48Z 1599.2905273 2009-03-08T09:22:13Z 1597.8486328 2009-03-08T09:22:40Z 1597.8486328 2009-03-08T09:22:58Z 1600.2519531 2009-03-08T09:23:03Z 1597.8486328 2009-03-08T09:23:07Z 1597.8486328 2009-03-08T09:23:11Z 1596.4067383 2009-03-08T09:23:22Z 1597.8486328 2009-03-08T09:23:27Z 1596.4067383 2009-03-08T09:23:48Z 1596.8872070 2009-03-08T09:24:11Z 1595.9257813 2009-03-08T09:24:13Z 1597.8486328 2009-03-08T09:24:23Z 1600.7324219 2009-03-08T09:24:36Z 1600.2519531 2009-03-08T09:25:10Z 1602.1743164 2009-03-08T09:25:17Z 1605.5390625 2009-03-08T09:25:29Z 1602.6550293 2009-03-08T09:25:32Z 1603.6164551 2009-03-08T09:25:45Z 1597.3679199 2009-03-08T09:26:12Z 1605.0583496 2009-03-08T09:26:13Z 1599.2905273 2009-03-08T09:26:15Z 1605.5390625 2009-03-08T09:26:17Z 1600.7324219 2009-03-08T09:26:18Z 1607.9423828 2009-03-08T09:26:22Z 1603.1357422 2009-03-08T09:26:23Z 1596.8872070 2009-03-08T09:26:26Z 1612.2683105 2009-03-08T09:26:27Z 1602.1743164 2009-03-08T09:26:28Z 1608.4228516 2009-03-08T09:26:30Z 1601.2131348 2009-03-08T09:26:31Z 1590.6384277 2009-03-08T09:26:32Z 1595.4450684 2009-03-08T09:26:33Z 1605.5390625 2009-03-08T09:26:34Z 1592.0805664 2009-03-08T09:26:36Z 1604.0971680 2009-03-08T09:26:37Z 1601.2131348 2009-03-08T09:26:39Z 1606.5002441 2009-03-08T09:26:40Z 1603.1357422 2009-03-08T09:26:41Z 1601.2131348 2009-03-08T09:27:13Z 1603.1357422 2009-03-08T09:27:17Z 1601.6938477 2009-03-08T09:29:20Z 1602.1743164 2009-03-08T09:29:32Z 1606.5002441 2009-03-08T09:29:49Z 1608.4228516 2009-03-08T09:30:13Z 1612.7490234 2009-03-08T09:30:34Z 1611.7875977 2009-03-08T09:30:35Z 1610.8261719 2009-03-08T09:30:37Z 1611.3068848 2009-03-08T09:30:51Z 1612.7490234 2009-03-08T09:30:56Z 1614.6716309 2009-03-08T09:31:08Z 1617.5554199 2009-03-08T09:31:21Z 1620.4394531 2009-03-08T09:31:50Z 1620.9201660 2009-03-08T09:31:54Z 1624.7653809 2009-03-08T09:32:09Z 1621.8813477 2009-03-08T09:32:10Z 1625.2458496 2009-03-08T09:32:22Z 1628.6108398 2009-03-08T09:32:42Z 1631.4946289 2009-03-08T09:33:19Z 1634.8593750 2009-03-08T09:33:58Z 1638.2238770 2009-03-08T09:34:28Z 1641.5883789 2009-03-08T09:34:45Z 1644.9531250 2009-03-08T09:35:09Z 1647.8371582 2009-03-08T09:35:31Z 1648.3176270 2009-03-08T09:35:43Z 1651.6823730 2009-03-08T09:35:52Z 1652.6435547 2009-03-08T09:36:30Z 1655.5275879 2009-03-08T09:36:46Z 1658.4113770 2009-03-08T09:37:07Z 1661.7763672 2009-03-08T09:37:30Z 1662.2568359 2009-03-08T09:37:32Z 1665.6215820 2009-03-08T09:37:56Z 1668.5053711 2009-03-08T09:38:17Z 1671.8698730 2009-03-08T09:38:36Z 1675.2343750 2009-03-08T09:39:04Z 1676.6767578 2009-03-08T09:39:27Z 1680.0412598 2009-03-08T09:39:37Z 1681.4831543 2009-03-08T09:40:02Z 1684.8479004 2009-03-08T09:40:26Z 1687.7316895 2009-03-08T09:40:52Z 1689.6542969 2009-03-08T09:41:13Z 1692.5385742 2009-03-08T09:41:32Z 1693.9804688 2009-03-08T09:41:55Z 1696.8642578 2009-03-08T09:42:15Z 1700.2290039 2009-03-08T09:42:38Z 1703.5935059 2009-03-08T09:43:01Z 1706.4772949 2009-03-08T09:43:24Z 1709.8420410 2009-03-08T09:43:47Z 1712.7260742 2009-03-08T09:44:20Z 1716.0905762 2009-03-08T09:44:40Z 1718.9746094 2009-03-08T09:44:59Z 1721.8583984 2009-03-08T09:45:22Z 1725.2231445 2009-03-08T09:45:45Z 1728.5878906 2009-03-08T09:46:09Z 1731.4716797 2009-03-08T09:46:32Z 1734.8364258 2009-03-08T09:46:48Z 1737.7202148 2009-03-08T09:47:08Z 1740.1237793 2009-03-08T09:47:28Z 1743.4882813 2009-03-08T09:47:49Z 1746.8527832 2009-03-08T09:48:12Z 1750.2175293 2009-03-08T09:48:43Z 1753.1013184 2009-03-08T09:48:59Z 1756.4660645 2009-03-08T09:49:22Z 1759.8305664 2009-03-08T09:49:43Z 1762.7145996 2009-03-08T09:50:03Z 1764.6372070 2009-03-08T09:50:23Z 1768.0017090 2009-03-08T09:50:46Z 1771.3662109 2009-03-08T09:51:04Z 1774.7312012 2009-03-08T09:51:26Z 1775.6923828 2009-03-08T09:51:53Z 1779.0568848 2009-03-08T09:52:18Z 1780.9797363 2009-03-08T09:52:51Z 1784.3442383 2009-03-08T09:53:17Z 1786.7473145 2009-03-08T09:53:42Z 1789.6315918 2009-03-08T09:54:18Z 1792.9960938 2009-03-08T09:54:42Z 1796.3608398 2009-03-08T09:55:04Z 1799.2446289 2009-03-08T09:55:30Z 1800.2060547 2009-03-08T09:55:32Z 1803.0898438 2009-03-08T09:56:03Z 1806.4545898 2009-03-08T09:56:28Z 1808.8579102 2009-03-08T09:56:49Z 1810.2998047 2009-03-08T09:57:24Z 1813.6643066 2009-03-08T09:57:44Z 1817.0290527 2009-03-08T09:58:02Z 1819.4323730 2009-03-08T09:58:22Z 1822.7971191 2009-03-08T09:58:42Z 1826.1616211 2009-03-08T09:58:58Z 1829.0454102 2009-03-08T09:59:23Z 1831.9294434 2009-03-08T09:59:41Z 1834.8134766 2009-03-08T10:00:02Z 1838.1782227 2009-03-08T10:00:25Z 1841.5427246 2009-03-08T10:00:47Z 1844.4265137 2009-03-08T10:01:07Z 1845.8686523 2009-03-08T10:01:28Z 1849.2331543 2009-03-08T10:01:42Z 1852.5979004 2009-03-08T10:02:13Z 1855.4819336 2009-03-08T10:02:33Z 1858.8464355 2009-03-08T10:02:55Z 1861.7304688 2009-03-08T10:03:16Z 1865.0949707 2009-03-08T10:03:38Z 1868.4597168 2009-03-08T10:03:59Z 1871.8242188 2009-03-08T10:04:23Z 1874.7082520 2009-03-08T10:04:51Z 1878.0727539 2009-03-08T10:05:18Z 1880.9567871 2009-03-08T10:05:36Z 1883.8405762 2009-03-08T10:05:58Z 1887.2053223 2009-03-08T10:06:25Z 1890.5698242 2009-03-08T10:06:55Z 1893.4538574 2009-03-08T10:07:18Z 1896.3378906 2009-03-08T10:07:38Z 1899.7023926 2009-03-08T10:08:04Z 1902.5864258 2009-03-08T10:08:36Z 1905.9509277 2009-03-08T10:09:04Z 1909.3156738 2009-03-08T10:09:32Z 1910.2768555 2009-03-08T10:09:54Z 1913.1608887 2009-03-08T10:10:13Z 1914.6027832 2009-03-08T10:10:25Z 1917.9675293 2009-03-08T10:10:45Z 1920.3708496 2009-03-08T10:11:06Z 1922.7741699 2009-03-08T10:11:26Z 1926.1386719 2009-03-08T10:11:47Z 1929.5031738 2009-03-08T10:12:13Z 1932.3874512 2009-03-08T10:12:34Z 1935.2712402 2009-03-08T10:13:05Z 1938.6359863 2009-03-08T10:13:20Z 1942.0004883 2009-03-08T10:13:59Z 1944.8842773 2009-03-08T10:14:25Z 1948.2490234 2009-03-08T10:14:48Z 1951.1330566 2009-03-08T10:15:13Z 1954.4975586 2009-03-08T10:15:36Z 1957.8623047 2009-03-08T10:16:07Z 1959.7846680 2009-03-08T10:16:29Z 1963.1494141 2009-03-08T10:16:54Z 1965.5529785 2009-03-08T10:17:05Z 1968.4367676 2009-03-08T10:17:23Z 1971.3205566 2009-03-08T10:17:52Z 1974.2045898 2009-03-08T10:18:16Z 1977.5690918 2009-03-08T10:18:45Z 1980.4533691 2009-03-08T10:19:11Z 1983.8178711 2009-03-08T10:19:36Z 1986.7016602 2009-03-08T10:19:56Z 1989.1049805 2009-03-08T10:20:31Z 1991.5083008 2009-03-08T10:21:12Z 1993.9116211 2009-03-08T10:21:46Z 1995.3535156 2009-03-08T10:22:48Z 1998.7182617 2009-03-08T10:23:18Z 1991.5083008 2009-03-08T10:23:46Z 1999.1989746 2009-03-08T10:23:47Z 2004.0056152 2009-03-08T10:23:48Z 2000.1604004 2009-03-08T10:23:49Z 1997.2763672 2009-03-08T10:23:54Z 2005.4475098 2009-03-08T10:23:56Z 2000.6408691 2009-03-08T10:23:57Z 2004.0056152 2009-03-08T10:24:33Z 2006.8894043 2009-03-08T10:24:48Z 2007.8508301 2009-03-08T10:25:23Z 2009.7731934 2009-03-08T10:25:56Z 2013.1381836 2009-03-08T10:26:27Z 2016.0219727 2009-03-08T10:26:54Z 2019.3867188 2009-03-08T10:27:24Z 2022.7512207 2009-03-08T10:27:47Z 2025.6350098 2009-03-08T10:28:08Z 2028.9997559 2009-03-08T10:28:34Z 2028.0385742 2009-03-08T10:29:06Z 2028.0385742 2009-03-08T10:29:44Z 2024.6738281 2009-03-08T10:31:28Z 2026.5964355 2009-03-08T10:32:05Z 2027.0771484 2009-03-08T10:32:20Z 2026.1157227 2009-03-08T10:32:43Z 2026.1157227 2009-03-08T10:33:24Z 2026.5964355 2009-03-08T10:33:48Z 2025.6350098 2009-03-08T10:34:36Z 2026.1157227 2009-03-08T10:35:17Z 2023.7124023 2009-03-08T10:36:23Z 2022.7512207 2009-03-08T10:36:27Z 2025.6350098 2009-03-08T10:36:53Z 2028.5192871 2009-03-08T10:37:28Z 2031.4030762 2009-03-08T10:37:57Z 2033.3256836 2009-03-08T10:38:05Z 2036.6901855 2009-03-08T10:38:39Z 2039.5742188 2009-03-08T10:39:07Z 2040.5354004 2009-03-08T10:39:21Z 2043.9001465 2009-03-08T10:39:42Z 2045.8229980 2009-03-08T10:39:51Z 2049.6682129 2009-03-08T10:40:19Z 2051.1101074 2009-03-08T10:40:41Z 2053.5134277 2009-03-08T10:41:14Z 2053.9941406 2009-03-08T10:41:51Z 2057.3586426 2009-03-08T10:42:08Z 2059.7617188 2009-03-08T10:42:40Z 2060.7233887 2009-03-08T10:43:10Z 2064.0878906 2009-03-08T10:43:25Z 2065.5300293 2009-03-08T10:43:54Z 2064.5686035 2009-03-08T10:44:19Z 2065.5300293 2009-03-08T10:44:26Z 2066.9719238 2009-03-08T10:44:49Z 2067.9331055 2009-03-08T10:45:11Z 2070.8171387 2009-03-08T10:45:40Z 2074.1816406 2009-03-08T10:46:00Z 2073.2204590 2009-03-08T10:46:20Z 2074.6623535 2009-03-08T10:46:40Z 2074.1816406 2009-03-08T10:47:17Z 2072.2590332 2009-03-08T10:48:18Z 2074.1816406 2009-03-08T10:48:35Z 2075.6235352 2009-03-08T10:48:52Z 2076.5852051 2009-03-08T10:49:07Z 2078.0270996 2009-03-08T10:49:27Z 2078.5078125 2009-03-08T10:49:45Z 2080.9111328 2009-03-08T10:50:03Z 2081.3916016 2009-03-08T10:50:24Z 2083.3142090 2009-03-08T10:50:44Z 2082.3530273 2009-03-08T10:50:50Z 2080.9111328 2009-03-08T10:51:01Z 2081.3916016 2009-03-08T10:51:05Z 2078.9882813 2009-03-08T10:51:21Z 2078.0270996 2009-03-08T10:51:27Z 2076.5852051 2009-03-08T10:51:47Z 2078.9882813 2009-03-08T10:52:06Z 2079.4689941 2009-03-08T10:52:25Z 2080.4304199 2009-03-08T10:52:46Z 2080.9111328 2009-03-08T10:53:16Z 2082.3530273 2009-03-08T10:54:00Z 2084.7563477 2009-03-08T10:54:22Z 2084.2756348 2009-03-08T10:54:43Z 2085.2368164 2009-03-08T10:55:01Z 2086.1982422 2009-03-08T10:55:23Z 2082.8334961 2009-03-08T10:55:43Z 2083.3142090 2009-03-08T10:55:57Z 2082.8334961 2009-03-08T10:56:12Z 2078.9882813 2009-03-08T10:56:32Z 2078.9882813 2009-03-08T10:56:33Z 2081.8723145 2009-03-08T10:56:52Z 2081.8723145 2009-03-08T10:56:53Z 2083.7949219 2009-03-08T10:57:12Z 2086.6787109 2009-03-08T10:57:31Z 2088.1208496 2009-03-08T10:57:48Z 2089.0820313 2009-03-08T10:57:55Z 2091.4853516 2009-03-08T10:58:14Z 2093.8889160 2009-03-08T10:58:46Z 2096.2922363 2009-03-08T10:58:56Z 2095.8115234 2009-03-08T10:58:58Z 2096.7727051 2009-03-08T10:59:00Z 2100.1374512 2009-03-08T10:59:30Z 2101.0986328 2009-03-08T10:59:39Z 2103.0212402 2009-03-08T11:00:24Z 2102.5405273 2009-03-08T11:00:46Z 2104.9438477 2009-03-08T11:01:12Z 2106.3857422 2009-03-08T11:01:29Z 2107.8278809 2009-03-08T11:01:36Z 2106.3857422 2009-03-08T11:01:40Z 2108.3085938 2009-03-08T11:01:48Z 2111.1926270 2009-03-08T11:02:13Z 2115.0378418 2009-03-08T11:02:37Z 2118.4023438 2009-03-08T11:02:52Z 2118.4023438 2009-03-08T11:02:53Z 2119.8442383 2009-03-08T11:03:13Z 2120.8056641 2009-03-08T11:03:16Z 2124.1704102 2009-03-08T11:03:32Z 2125.1315918 2009-03-08T11:03:34Z 2128.4963379 2009-03-08T11:03:49Z 2129.9382324 2009-03-08T11:04:01Z 2130.4189453 2009-03-08T11:04:20Z 2132.3415527 2009-03-08T11:04:23Z 2128.9768066 2009-03-08T11:04:29Z 2130.4189453 2009-03-08T11:04:45Z 2133.3027344 2009-03-08T11:04:57Z 2135.2253418 2009-03-08T11:05:21Z 2136.1867676 2009-03-08T11:05:26Z 2138.1093750 2009-03-08T11:05:39Z 2138.1093750 2009-03-08T11:05:55Z 2140.9934082 2009-03-08T11:06:16Z 2143.8774414 2009-03-08T11:06:35Z 2145.8000488 2009-03-08T11:06:54Z 2147.2419434 2009-03-08T11:07:12Z 2151.0871582 2009-03-08T11:07:24Z 2151.5678711 2009-03-08T11:07:45Z 2153.9711914 2009-03-08T11:08:07Z 2156.8552246 2009-03-08T11:08:33Z 2160.2197266 2009-03-08T11:08:54Z 2163.1037598 2009-03-08T11:09:12Z 2164.0649414 2009-03-08T11:09:16Z 2167.4294434 2009-03-08T11:09:45Z 2170.7941895 2009-03-08T11:10:20Z 2173.1977539 2009-03-08T11:10:34Z 2173.1977539 2009-03-08T11:11:13Z 2177.0429688 2009-03-08T11:11:49Z 2177.0429688 2009-03-08T11:11:50Z 2179.9267578 2009-03-08T11:12:19Z 2182.3300781 2009-03-08T11:12:53Z 2185.6945801 2009-03-08T11:13:19Z 2185.2138672 2009-03-08T11:13:47Z 2186.1752930 2009-03-08T11:14:45Z 2189.5400391 2009-03-08T11:15:10Z 2192.4240723 2009-03-08T11:15:25Z 2190.5012207 2009-03-08T11:15:34Z 2190.5012207 2009-03-08T11:15:59Z 2193.3852539 2009-03-08T11:16:32Z 2196.2692871 2009-03-08T11:17:04Z 2199.6337891 2009-03-08T11:17:35Z 2202.9982910 2009-03-08T11:18:01Z 2204.9211426 2009-03-08T11:18:13Z 2205.8823242 2009-03-08T11:18:17Z 2209.2470703 2009-03-08T11:18:38Z 2209.2470703 2009-03-08T11:18:39Z 2211.6503906 2009-03-08T11:19:06Z 2213.5727539 2009-03-08T11:19:19Z 2216.9375000 2009-03-08T11:19:56Z 2220.3022461 2009-03-08T11:20:26Z 2223.1862793 2009-03-08T11:20:53Z 2227.0314941 2009-03-08T11:21:26Z 2229.4345703 2009-03-08T11:22:05Z 2232.7990723 2009-03-08T11:22:27Z 2235.2023926 2009-03-08T11:22:47Z 2237.6059570 2009-03-08T11:23:10Z 2240.4897461 2009-03-08T11:23:31Z 2243.3737793 2009-03-08T11:24:06Z 2245.2963867 2009-03-08T11:24:40Z 2246.2578125 2009-03-08T11:24:58Z 2247.2189941 2009-03-08T11:25:31Z 2248.1801758 2009-03-08T11:26:03Z 2251.0642090 2009-03-08T11:26:30Z 2254.9096680 2009-03-08T11:26:57Z 2256.8322754 2009-03-08T11:27:26Z 2258.7548828 2009-03-08T11:27:51Z 2262.1193848 2009-03-08T11:28:15Z 2265.0034180 2009-03-08T11:28:44Z 2268.3681641 2009-03-08T11:29:19Z 2270.2907715 2009-03-08T11:29:45Z 2273.6552734 2009-03-08T11:30:09Z 2276.0585938 2009-03-08T11:30:37Z 2278.9423828 2009-03-08T11:30:59Z 2282.3071289 2009-03-08T11:31:26Z 2285.1911621 2009-03-08T11:31:59Z 2287.5944824 2009-03-08T11:32:29Z 2288.5559082 2009-03-08T11:33:09Z 2290.4782715 2009-03-08T11:33:32Z 2292.8815918 2009-03-08T11:34:01Z 2294.8041992 2009-03-08T11:34:40Z 2295.2849121 2009-03-08T11:35:18Z 2294.8041992 2009-03-08T11:35:58Z 2294.8041992 2009-03-08T11:36:38Z 2295.2849121 2009-03-08T11:37:00Z 2296.7268066 2009-03-08T11:37:23Z 2300.0917969 2009-03-08T11:37:47Z 2302.4948730 2009-03-08T11:38:21Z 2305.8593750 2009-03-08T11:38:53Z 2307.3015137 2009-03-08T11:39:14Z 2308.7434082 2009-03-08T11:39:45Z 2311.1467285 2009-03-08T11:40:21Z 2313.0693359 2009-03-08T11:40:45Z 2315.4726563 2009-03-08T11:41:14Z 2317.8759766 2009-03-08T11:41:42Z 2319.3181152 2009-03-08T11:42:07Z 2322.2019043 2009-03-08T11:43:01Z 2325.5664063 2009-03-08T11:43:29Z 2328.4504395 2009-03-08T11:43:56Z 2331.3342285 2009-03-08T11:44:20Z 2334.6992188 2009-03-08T11:44:45Z 2329.8923340 2009-03-08T11:44:46Z 2338.5444336 2009-03-08T11:44:47Z 2335.1796875 2009-03-08T11:44:48Z 2337.1022949 2009-03-08T11:45:18Z 2337.5830078 2009-03-08T11:45:48Z 2340.9475098 2009-03-08T11:46:20Z 2342.3896484 2009-03-08T11:46:43Z 2345.7541504 2009-03-08T11:47:08Z 2348.1574707 2009-03-08T11:47:35Z 2351.0415039 2009-03-08T11:47:55Z 2353.9255371 2009-03-08T11:48:19Z 2355.8479004 2009-03-08T11:48:37Z 2356.3286133 2009-03-08T11:49:04Z 2352.0026855 2009-03-08T11:49:39Z 2359.2126465 2009-03-08T11:49:40Z 2358.7319336 2009-03-08T11:49:41Z 2356.8093262 2009-03-08T11:49:44Z 2356.3286133 2009-03-08T11:50:09Z 2358.7319336 2009-03-08T11:50:43Z 2362.0964355 2009-03-08T11:50:57Z 2362.0964355 2009-03-08T11:51:04Z 2364.9807129 2009-03-08T11:51:50Z 2367.8645020 2009-03-08T11:52:21Z 2369.3066406 2009-03-08T11:52:47Z 2370.7485352 2009-03-08T11:53:38Z 2374.1130371 2009-03-08T11:54:00Z 2376.5163574 2009-03-08T11:54:07Z 2379.4001465 2009-03-08T11:54:48Z 2382.7648926 2009-03-08T11:55:36Z 2386.1296387 2009-03-08T11:56:11Z 2388.0522461 2009-03-08T11:56:37Z 2390.4553223 2009-03-08T11:56:57Z 2391.8974609 2009-03-08T11:57:24Z 2394.7812500 2009-03-08T11:58:09Z 2397.6655273 2009-03-08T11:58:35Z 2398.1459961 2009-03-08T11:59:11Z 2401.0300293 2009-03-08T11:59:41Z 2404.3945313 2009-03-08T11:59:54Z 2406.7978516 2009-03-08T12:00:27Z 2408.7204590 2009-03-08T12:00:45Z 2408.7204590 2009-03-08T12:01:07Z 2408.2397461 2009-03-08T12:02:35Z 2412.0852051 2009-03-08T12:03:08Z 2409.2011719 2009-03-08T12:03:09Z 2408.7204590 2009-03-08T12:03:11Z 2407.2785645 2009-03-08T12:03:32Z 2410.6430664 2009-03-08T12:03:34Z 2407.2785645 2009-03-08T12:03:36Z 2410.1623535 2009-03-08T12:06:27Z 2413.5270996 2009-03-08T12:10:18Z 2414.9692383 2009-03-08T12:10:24Z 2412.0852051 2009-03-08T12:10:51Z 2415.4499512 2009-03-08T12:16:07Z 2411.6044922 2009-03-08T12:27:41Z 2419.2951660 2009-03-08T12:27:43Z 2416.8918457 2009-03-08T12:27:44Z 2414.0078125 2009-03-08T12:27:47Z 2409.2011719 2009-03-08T12:28:26Z 2414.4885254 2009-03-08T12:28:27Z 2405.3559570 2009-03-08T12:28:38Z 2425.0627441 2009-03-08T12:28:39Z 2414.9692383 2009-03-08T12:28:40Z 2411.6044922 2009-03-08T12:29:01Z 2410.1623535 2009-03-08T12:29:07Z 2408.2397461 2009-03-08T12:29:20Z 2404.3945313 2009-03-08T12:29:27Z 2401.5107422 2009-03-08T12:29:42Z 2398.1459961 2009-03-08T12:29:59Z 2394.3005371 2009-03-08T12:30:05Z 2390.4553223 2009-03-08T12:30:18Z 2395.2619629 2009-03-08T12:30:19Z 2391.8974609 2009-03-08T12:30:21Z 2387.0908203 2009-03-08T12:30:35Z 2388.0522461 2009-03-08T12:30:36Z 2384.6877441 2009-03-08T12:30:50Z 2384.6877441 2009-03-08T12:30:51Z 2379.8808594 2009-03-08T12:30:58Z 2383.7263184 2009-03-08T12:31:03Z 2377.9582520 2009-03-08T12:31:05Z 2381.8037109 2009-03-08T12:31:06Z 2378.4389648 2009-03-08T12:31:07Z 2375.0742188 2009-03-08T12:31:15Z 2378.4389648 2009-03-08T12:31:16Z 2375.0742188 2009-03-08T12:31:20Z 2378.9194336 2009-03-08T12:31:24Z 2372.1904297 2009-03-08T12:31:28Z 2374.1130371 2009-03-08T12:31:29Z 2370.2678223 2009-03-08T12:31:43Z 2370.7485352 2009-03-08T12:31:44Z 2370.7485352 2009-03-08T12:32:05Z 2369.3066406 2009-03-08T12:32:22Z 2370.7485352 2009-03-08T12:32:24Z 2370.7485352 2009-03-08T12:32:27Z 2366.4226074 2009-03-08T12:32:37Z 2366.9033203 2009-03-08T12:32:38Z 2371.7097168 2009-03-08T12:32:47Z 2363.0578613 2009-03-08T12:32:50Z 2369.7871094 2009-03-08T12:32:51Z 2366.9033203 2009-03-08T12:32:58Z 2367.3837891 2009-03-08T12:33:18Z 2369.7871094 2009-03-08T12:33:31Z 2366.9033203 2009-03-08T12:33:34Z 2365.4614258 2009-03-08T12:33:37Z 2367.3837891 2009-03-08T12:33:40Z 2364.0192871 2009-03-08T12:33:49Z 2367.8645020 2009-03-08T12:33:53Z 2366.4226074 2009-03-08T12:33:58Z 2369.7871094 2009-03-08T12:34:05Z 2362.0964355 2009-03-08T12:34:06Z 2370.7485352 2009-03-08T12:34:07Z 2364.9807129 2009-03-08T12:34:08Z 2368.3452148 2009-03-08T12:34:10Z 2367.8645020 2009-03-08T12:34:11Z 2371.7097168 2009-03-08T12:34:13Z 2375.5549316 2009-03-08T12:34:14Z 2367.3837891 2009-03-08T12:34:15Z 2371.7097168 2009-03-08T12:34:16Z 2365.4614258 2009-03-08T12:34:19Z 2370.2678223 2009-03-08T12:34:22Z 2369.3066406 2009-03-08T12:34:27Z 2368.3452148 2009-03-08T12:34:29Z 2370.7485352 2009-03-08T12:34:31Z 2366.9033203 2009-03-08T12:34:34Z 2370.2678223 2009-03-08T12:34:35Z 2363.5383301 2009-03-08T12:34:37Z 2367.8645020 2009-03-08T12:34:38Z 2372.1904297 2009-03-08T12:34:39Z 2371.7097168 2009-03-08T12:34:40Z 2367.8645020 2009-03-08T12:34:41Z 2371.2290039 2009-03-08T12:34:42Z 2362.5771484 2009-03-08T12:34:44Z 2365.9418945 2009-03-08T12:34:45Z 2369.3066406 2009-03-08T12:34:46Z 2365.4614258 2009-03-08T12:34:47Z 2368.8259277 2009-03-08T12:34:48Z 2364.0192871 2009-03-08T12:35:04Z 2368.8259277 2009-03-08T12:35:09Z 2368.3452148 2009-03-08T12:35:10Z 2364.9807129 2009-03-08T12:35:13Z 2368.3452148 2009-03-08T12:35:14Z 2367.8645020 2009-03-08T12:35:22Z 2364.5000000 2009-03-08T12:35:24Z 2361.1352539 2009-03-08T12:35:32Z 2363.0578613 2009-03-08T12:35:33Z 2366.4226074 2009-03-08T12:35:38Z 2363.0578613 2009-03-08T12:35:39Z 2361.1352539 2009-03-08T12:35:58Z 2357.2900391 2009-03-08T12:36:00Z 2360.6545410 2009-03-08T12:36:04Z 2354.8867188 2009-03-08T12:36:12Z 2362.0964355 2009-03-08T12:36:13Z 2357.2900391 2009-03-08T12:36:14Z 2362.5771484 2009-03-08T12:36:16Z 2359.2126465 2009-03-08T12:36:17Z 2355.3674316 2009-03-08T12:36:31Z 2359.2126465 2009-03-08T12:36:35Z 2356.3286133 2009-03-08T12:36:38Z 2359.6931152 2009-03-08T12:36:42Z 2355.8479004 2009-03-08T12:36:43Z 2355.3674316 2009-03-08T12:36:53Z 2350.0803223 2009-03-08T12:36:54Z 2351.5222168 2009-03-08T12:36:55Z 2355.3674316 2009-03-08T12:36:56Z 2353.4448242 2009-03-08T12:37:17Z 2350.0803223 2009-03-08T12:37:22Z 2350.0803223 2009-03-08T12:37:23Z 2346.7153320 2009-03-08T12:37:34Z 2346.7153320 2009-03-08T12:37:35Z 2342.3896484 2009-03-08T12:37:55Z 2345.7541504 2009-03-08T12:37:56Z 2342.3896484 2009-03-08T12:38:01Z 2342.3896484 2009-03-08T12:38:02Z 2347.1960449 2009-03-08T12:38:05Z 2344.7927246 2009-03-08T12:38:06Z 2344.3120117 2009-03-08T12:38:13Z 2338.0637207 2009-03-08T12:38:20Z 2343.3508301 2009-03-08T12:38:21Z 2335.1796875 2009-03-08T12:38:27Z 2339.9863281 2009-03-08T12:38:28Z 2343.8315430 2009-03-08T12:38:31Z 2343.8315430 2009-03-08T12:38:32Z 2339.9863281 2009-03-08T12:38:35Z 2343.8315430 2009-03-08T12:38:38Z 2342.3896484 2009-03-08T12:38:48Z 2341.4282227 2009-03-08T12:38:55Z 2342.3896484 2009-03-08T12:39:04Z 2340.4667969 2009-03-08T12:39:09Z 2341.9089355 2009-03-08T12:39:13Z 2340.9475098 2009-03-08T12:39:35Z 2342.8701172 2009-03-08T12:39:56Z 2339.9863281 2009-03-08T12:40:13Z 2335.6604004 2009-03-08T12:40:21Z 2332.2958984 2009-03-08T12:40:39Z 2327.4890137 2009-03-08T12:40:57Z 2329.4116211 2009-03-08T12:40:58Z 2327.4890137 2009-03-08T12:41:15Z 2327.9697266 2009-03-08T12:41:34Z 2327.9697266 2009-03-08T12:41:35Z 2324.6052246 2009-03-08T12:41:36Z 2326.5278320 2009-03-08T12:41:37Z 2328.4504395 2009-03-08T12:41:39Z 2325.0856934 2009-03-08T12:41:55Z 2322.6826172 2009-03-08T12:42:01Z 2319.3181152 2009-03-08T12:42:08Z 2320.7600098 2009-03-08T12:42:09Z 2319.3181152 2009-03-08T12:42:13Z 2317.8759766 2009-03-08T12:42:19Z 2317.3952637 2009-03-08T12:42:24Z 2316.9147949 2009-03-08T12:42:28Z 2315.9531250 2009-03-08T12:42:31Z 2314.5112305 2009-03-08T12:42:51Z 2315.4726563 2009-03-08T12:43:10Z 2305.8593750 2009-03-08T13:35:12Z 2302.9755859 2009-03-08T13:35:22Z 2299.6108398 2009-03-08T13:35:33Z 2296.7268066 2009-03-08T13:35:46Z 2293.3623047 2009-03-08T13:35:58Z 2289.9978027 2009-03-08T13:36:12Z 2286.6330566 2009-03-08T13:36:22Z 2283.2683105 2009-03-08T13:36:35Z 2281.8264160 2009-03-08T13:36:39Z 2278.4619141 2009-03-08T13:36:49Z 2275.5778809 2009-03-08T13:37:00Z 2275.0971680 2009-03-08T13:37:12Z 2271.7326660 2009-03-08T13:37:13Z 2267.8872070 2009-03-08T13:37:20Z 2272.6940918 2009-03-08T13:37:21Z 2269.3295898 2009-03-08T13:37:29Z 2266.4453125 2009-03-08T13:37:44Z 2263.5612793 2009-03-08T13:38:06Z 2263.5612793 2009-03-08T13:38:24Z 2263.5612793 2009-03-08T13:38:46Z 2260.1967773 2009-03-08T13:39:33Z 2264.0419922 2009-03-08T13:39:34Z 2259.7160645 2009-03-08T13:39:51Z 2263.5612793 2009-03-08T13:39:52Z 2259.2355957 2009-03-08T13:39:56Z 2265.9645996 2009-03-08T13:39:57Z 2265.9645996 2009-03-08T13:39:58Z 2261.6389160 2009-03-08T13:40:14Z 2265.0034180 2009-03-08T13:40:15Z 2268.8488770 2009-03-08T13:40:16Z 2261.6389160 2009-03-08T13:40:17Z 2278.9423828 2009-03-08T13:40:18Z 2265.4841309 2009-03-08T13:40:19Z 2249.6223145 2009-03-08T13:40:28Z 2268.3681641 2009-03-08T13:40:29Z 2252.9870605 2009-03-08T13:40:31Z 2260.1967773 2009-03-08T13:40:32Z 2265.0034180 2009-03-08T13:40:33Z 2268.8488770 2009-03-08T13:40:34Z 2263.0808105 2009-03-08T13:40:35Z 2267.4064941 2009-03-08T13:40:38Z 2263.5612793 2009-03-08T13:40:39Z 2267.4064941 2009-03-08T13:40:41Z 2264.0419922 2009-03-08T13:40:42Z 2258.2741699 2009-03-08T13:40:43Z 2264.5227051 2009-03-08T13:40:44Z 2268.3681641 2009-03-08T13:40:51Z 2261.6389160 2009-03-08T13:40:52Z 2262.6000977 2009-03-08T13:40:53Z 2263.0808105 2009-03-08T13:40:55Z 2257.3129883 2009-03-08T13:41:02Z 2263.5612793 2009-03-08T13:41:03Z 2264.5227051 2009-03-08T13:42:35Z 2267.8872070 2009-03-08T13:42:54Z 2269.8100586 2009-03-08T13:43:14Z 2269.8100586 2009-03-08T13:43:34Z 2268.3681641 2009-03-08T13:44:01Z 2265.0034180 2009-03-08T13:44:19Z 2265.0034180 2009-03-08T13:44:46Z 2265.0034180 2009-03-08T13:45:03Z 2257.7937012 2009-03-08T13:45:15Z 2264.5227051 2009-03-08T13:45:16Z 2265.0034180 2009-03-08T13:45:39Z 2263.0808105 2009-03-08T13:45:45Z 2262.1193848 2009-03-08T13:45:59Z 2259.7160645 2009-03-08T13:46:04Z 2259.2355957 2009-03-08T13:46:26Z 2255.8708496 2009-03-08T13:46:38Z 2254.9096680 2009-03-08T13:46:43Z 2252.9870605 2009-03-08T13:46:49Z 2249.6223145 2009-03-08T13:46:58Z 2246.2578125 2009-03-08T13:47:10Z 2242.8930664 2009-03-08T13:47:25Z 2239.5285645 2009-03-08T13:47:37Z 2237.1252441 2009-03-08T13:47:44Z 2235.2023926 2009-03-08T13:47:50Z 2230.8767090 2009-03-08T13:48:00Z 2231.3571777 2009-03-08T13:48:01Z 2228.4733887 2009-03-08T13:48:12Z 2225.5893555 2009-03-08T13:48:22Z 2222.2248535 2009-03-08T13:48:33Z 2219.3408203 2009-03-08T13:48:43Z 2215.9760742 2009-03-08T13:48:59Z 2213.0922852 2009-03-08T13:49:11Z 2209.2470703 2009-03-08T13:49:26Z 2205.8823242 2009-03-08T13:49:39Z 2202.0368652 2009-03-08T13:49:54Z 2202.0368652 2009-03-08T13:49:55Z 2198.6723633 2009-03-08T13:50:04Z 2197.2304688 2009-03-08T13:50:08Z 2193.8659668 2009-03-08T13:50:17Z 2190.9819336 2009-03-08T13:50:27Z 2189.0593262 2009-03-08T13:50:30Z 2185.2138672 2009-03-08T13:50:39Z 2181.8493652 2009-03-08T13:50:52Z 2179.9267578 2009-03-08T13:51:02Z 2178.0041504 2009-03-08T13:51:09Z 2174.1589355 2009-03-08T13:51:24Z 2173.1977539 2009-03-08T13:51:26Z 2171.2746582 2009-03-08T13:51:38Z 2170.7941895 2009-03-08T13:51:54Z 2167.9101563 2009-03-08T13:52:19Z 2166.9489746 2009-03-08T13:52:24Z 2164.0649414 2009-03-08T13:52:46Z 2162.6230469 2009-03-08T13:53:04Z 2159.7390137 2009-03-08T13:53:41Z 2156.8552246 2009-03-08T13:53:48Z 2154.4516602 2009-03-08T13:53:54Z 2151.5678711 2009-03-08T13:54:13Z 2148.6838379 2009-03-08T13:54:24Z 2145.3193359 2009-03-08T13:54:32Z 2145.3193359 2009-03-08T13:54:33Z 2141.9548340 2009-03-08T13:54:48Z 2139.0705566 2009-03-08T13:55:06Z 2136.1867676 2009-03-08T13:55:20Z 2135.2253418 2009-03-08T13:55:32Z 2132.3415527 2009-03-08T13:55:50Z 2128.9768066 2009-03-08T13:56:03Z 2128.9768066 2009-03-08T13:56:24Z 2126.5737305 2009-03-08T13:56:44Z 2126.0930176 2009-03-08T13:57:03Z 2122.7282715 2009-03-08T13:57:53Z 2120.3249512 2009-03-08T13:58:13Z 2116.9604492 2009-03-08T13:58:29Z 2113.5957031 2009-03-08T13:58:40Z 2110.2312012 2009-03-08T13:58:55Z 2108.7893066 2009-03-08T13:59:12Z 2106.8664551 2009-03-08T13:59:22Z 2104.9438477 2009-03-08T13:59:30Z 2101.5793457 2009-03-08T13:59:47Z 2098.2145996 2009-03-08T14:00:00Z 2095.3308105 2009-03-08T14:00:12Z 2092.4470215 2009-03-08T14:00:22Z 2088.6015625 2009-03-08T14:00:34Z 2085.7175293 2009-03-08T14:00:47Z 2082.3530273 2009-03-08T14:01:00Z 2078.9882813 2009-03-08T14:01:12Z 2075.6235352 2009-03-08T14:01:24Z 2072.2590332 2009-03-08T14:01:37Z 2069.3752441 2009-03-08T14:01:51Z 2066.0104980 2009-03-08T14:02:05Z 2064.5686035 2009-03-08T14:02:09Z 2061.6848145 2009-03-08T14:02:22Z 2058.8005371 2009-03-08T14:02:33Z 2055.4360352 2009-03-08T14:02:45Z 2051.5908203 2009-03-08T14:02:58Z 2049.1875000 2009-03-08T14:03:09Z 2045.8229980 2009-03-08T14:03:23Z 2042.4582520 2009-03-08T14:03:38Z 2039.0935059 2009-03-08T14:03:50Z 2036.2097168 2009-03-08T14:04:03Z 2033.3256836 2009-03-08T14:04:12Z 2029.9611816 2009-03-08T14:04:26Z 2029.4804688 2009-03-08T14:04:28Z 2026.1157227 2009-03-08T14:04:43Z 2025.1542969 2009-03-08T14:04:45Z 2021.7897949 2009-03-08T14:04:55Z 2018.4252930 2009-03-08T14:05:08Z 2015.0607910 2009-03-08T14:05:21Z 2012.1767578 2009-03-08T14:05:31Z 2008.8120117 2009-03-08T14:05:43Z 2005.9279785 2009-03-08T14:05:55Z 2003.0441895 2009-03-08T14:06:08Z 2002.5634766 2009-03-08T14:06:18Z 2000.1604004 2009-03-08T14:06:35Z 1998.7182617 2009-03-08T14:06:37Z 1995.8342285 2009-03-08T14:06:44Z 1991.9890137 2009-03-08T14:07:04Z 1988.6245117 2009-03-08T14:07:18Z 1985.7404785 2009-03-08T14:07:27Z 1981.8952637 2009-03-08T14:07:42Z 1979.4916992 2009-03-08T14:08:01Z 1978.0498047 2009-03-08T14:08:05Z 1975.1657715 2009-03-08T14:08:16Z 1971.8012695 2009-03-08T14:08:31Z 1968.4367676 2009-03-08T14:08:43Z 1965.5529785 2009-03-08T14:08:56Z 1962.1879883 2009-03-08T14:09:11Z 1961.7075195 2009-03-08T14:09:13Z 1958.3427734 2009-03-08T14:09:28Z 1954.9782715 2009-03-08T14:09:41Z 1952.5749512 2009-03-08T14:10:00Z 1948.7297363 2009-03-08T14:10:13Z 1948.7297363 2009-03-08T14:10:41Z 1949.6911621 2009-03-08T14:11:12Z 1949.2104492 2009-03-08T14:12:13Z 1949.6911621 2009-03-08T14:13:03Z 1947.7683105 2009-03-08T14:13:41Z 1946.3264160 2009-03-08T14:13:53Z 1944.4035645 2009-03-08T14:14:05Z 1943.4423828 2009-03-08T14:14:16Z 1943.4423828 2009-03-08T14:14:17Z 1941.5197754 2009-03-08T14:14:31Z 1939.5971680 2009-03-08T14:14:53Z 1936.2326660 2009-03-08T14:15:11Z 1936.2326660 2009-03-08T14:15:12Z 1934.7907715 2009-03-08T14:15:20Z 1934.3100586 2009-03-08T14:15:26Z 1932.3874512 2009-03-08T14:15:45Z 1930.4645996 2009-03-08T14:16:03Z 1929.0224609 2009-03-08T14:16:13Z 1929.5031738 2009-03-08T14:16:15Z 1929.0224609 2009-03-08T14:16:21Z 1925.1772461 2009-03-08T14:16:44Z 1925.1772461 2009-03-08T14:16:45Z 1923.7353516 2009-03-08T14:16:55Z 1922.2934570 2009-03-08T14:17:18Z 1919.4096680 2009-03-08T14:17:40Z 1918.4482422 2009-03-08T14:17:43Z 1914.6027832 2009-03-08T14:18:06Z 1913.6413574 2009-03-08T14:18:13Z 1912.6801758 2009-03-08T14:18:33Z 1910.7575684 2009-03-08T14:18:37Z 1909.3156738 2009-03-08T14:18:54Z 1907.3930664 2009-03-08T14:19:06Z 1904.0285645 2009-03-08T14:19:26Z 1904.5090332 2009-03-08T14:19:31Z 1901.1445313 2009-03-08T14:19:50Z 1899.7023926 2009-03-08T14:20:00Z 1897.7797852 2009-03-08T14:20:21Z 1895.8571777 2009-03-08T14:20:30Z 1892.9731445 2009-03-08T14:20:44Z 1891.0505371 2009-03-08T14:21:00Z 1889.1279297 2009-03-08T14:21:18Z 1886.2441406 2009-03-08T14:21:34Z 1886.2441406 2009-03-08T14:21:35Z 1884.8022461 2009-03-08T14:21:56Z 1883.8405762 2009-03-08T14:21:58Z 1881.4372559 2009-03-08T14:22:20Z 1879.5146484 2009-03-08T14:22:33Z 1879.0339355 2009-03-08T14:22:40Z 1878.0727539 2009-03-08T14:22:53Z 1877.1115723 2009-03-08T14:22:55Z 1876.1501465 2009-03-08T14:23:04Z 1875.1887207 2009-03-08T14:23:06Z 1875.6694336 2009-03-08T14:23:11Z 1874.2275391 2009-03-08T14:23:18Z 1874.7082520 2009-03-08T14:23:22Z 1873.2663574 2009-03-08T14:23:35Z 1871.3435059 2009-03-08T14:23:39Z 1869.4211426 2009-03-08T14:23:53Z 1868.9404297 2009-03-08T14:24:05Z 1867.0175781 2009-03-08T14:24:20Z 1865.0949707 2009-03-08T14:24:35Z 1862.6916504 2009-03-08T14:24:51Z 1861.2497559 2009-03-08T14:24:55Z 1861.2497559 2009-03-08T14:24:58Z 1858.3657227 2009-03-08T14:25:12Z 1858.3657227 2009-03-08T14:25:20Z 1857.4045410 2009-03-08T14:25:22Z 1855.9624023 2009-03-08T14:25:36Z 1854.5205078 2009-03-08T14:25:47Z 1854.5205078 2009-03-08T14:25:53Z 1853.0786133 2009-03-08T14:25:55Z 1852.1171875 2009-03-08T14:26:11Z 1852.1171875 2009-03-08T14:26:12Z 1850.6750488 2009-03-08T14:26:16Z 1850.1945801 2009-03-08T14:26:22Z 1849.7138672 2009-03-08T14:26:29Z 1848.2717285 2009-03-08T14:26:34Z 1848.2717285 2009-03-08T14:26:40Z 1846.8298340 2009-03-08T14:26:53Z 1843.9460449 2009-03-08T14:27:05Z 1843.9460449 2009-03-08T14:27:06Z 1842.5041504 2009-03-08T14:27:20Z 1839.6201172 2009-03-08T14:27:40Z 1836.2556152 2009-03-08T14:27:58Z 1833.8520508 2009-03-08T14:28:11Z 1834.3327637 2009-03-08T14:28:13Z 1831.4487305 2009-03-08T14:28:33Z 1828.5649414 2009-03-08T14:28:46Z 1826.6423340 2009-03-08T14:29:04Z 1823.7583008 2009-03-08T14:29:22Z 1821.8356934 2009-03-08T14:29:39Z 1818.9516602 2009-03-08T14:30:02Z 1816.5483398 2009-03-08T14:30:22Z 1813.6643066 2009-03-08T14:30:43Z 1810.7805176 2009-03-08T14:31:01Z 1808.3771973 2009-03-08T14:31:21Z 1807.4160156 2009-03-08T14:31:28Z 1805.9738770 2009-03-08T14:31:34Z 1803.5705566 2009-03-08T14:31:47Z 1800.2060547 2009-03-08T14:32:03Z 1798.2832031 2009-03-08T14:32:24Z 1797.8027344 2009-03-08T14:32:30Z 1795.8801270 2009-03-08T14:32:44Z 1793.4768066 2009-03-08T14:32:58Z 1792.9960938 2009-03-08T14:33:01Z 1791.0734863 2009-03-08T14:33:22Z 1790.5927734 2009-03-08T14:33:51Z 1787.2280273 2009-03-08T14:34:08Z 1785.7861328 2009-03-08T14:34:22Z 1784.3442383 2009-03-08T14:34:30Z 1782.9020996 2009-03-08T14:34:40Z 1780.9797363 2009-03-08T14:34:47Z 1780.9797363 2009-03-08T14:34:50Z 1780.4990234 2009-03-08T14:34:56Z 1779.5375977 2009-03-08T14:35:02Z 1776.1730957 2009-03-08T14:35:22Z 1774.7312012 2009-03-08T14:35:38Z 1771.8469238 2009-03-08T14:35:59Z 1771.3662109 2009-03-08T14:36:05Z 1768.0017090 2009-03-08T14:36:24Z 1766.5598145 2009-03-08T14:36:45Z 1763.6757813 2009-03-08T14:36:59Z 1760.3112793 2009-03-08T14:37:11Z 1756.9467773 2009-03-08T14:37:23Z 1753.5820313 2009-03-08T14:37:35Z 1752.1398926 2009-03-08T14:37:40Z 1748.7753906 2009-03-08T14:37:52Z 1746.8527832 2009-03-08T14:37:59Z 1745.4108887 2009-03-08T14:38:05Z 1743.9689941 2009-03-08T14:38:09Z 1740.6042480 2009-03-08T14:38:19Z 1738.2009277 2009-03-08T14:38:28Z 1734.8364258 2009-03-08T14:38:40Z 1731.4716797 2009-03-08T14:38:54Z 1729.0683594 2009-03-08T14:39:02Z 1725.7038574 2009-03-08T14:39:17Z 1722.8198242 2009-03-08T14:39:30Z 1719.4553223 2009-03-08T14:39:44Z 1717.0520020 2009-03-08T14:39:54Z 1715.1293945 2009-03-08T14:40:00Z 1712.2453613 2009-03-08T14:40:17Z 1708.8808594 2009-03-08T14:40:30Z 1705.5161133 2009-03-08T14:40:41Z 1703.5935059 2009-03-08T14:40:52Z 1699.7482910 2009-03-08T14:41:08Z 1696.3837891 2009-03-08T14:41:19Z 1693.4997559 2009-03-08T14:41:28Z 1690.1350098 2009-03-08T14:41:41Z 1687.2509766 2009-03-08T14:41:52Z 1684.3671875 2009-03-08T14:42:04Z 1681.0026855 2009-03-08T14:42:18Z 1677.6379395 2009-03-08T14:42:30Z 1674.2731934 2009-03-08T14:42:45Z 1671.3891602 2009-03-08T14:42:56Z 1671.8698730 2009-03-08T14:42:57Z 1670.9086914 2009-03-08T14:43:01Z 1667.0634766 2009-03-08T14:43:11Z 1664.1794434 2009-03-08T14:43:22Z 1660.3342285 2009-03-08T14:43:34Z 1660.3342285 2009-03-08T14:43:35Z 1658.8920898 2009-03-08T14:43:42Z 1657.4501953 2009-03-08T14:43:48Z 1654.0856934 2009-03-08T14:44:03Z 1650.7209473 2009-03-08T14:44:15Z 1650.7209473 2009-03-08T14:44:17Z 1648.3176270 2009-03-08T14:44:24Z 1644.9531250 2009-03-08T14:44:41Z 1642.5498047 2009-03-08T14:44:58Z 1637.7431641 2009-03-08T14:45:07Z 1641.1076660 2009-03-08T14:45:10Z 1639.1850586 2009-03-08T14:45:29Z 1639.1850586 2009-03-08T14:45:45Z 1637.7431641 2009-03-08T14:46:02Z 1636.3012695 2009-03-08T14:46:21Z 1635.8205566 2009-03-08T14:46:39Z 1636.7817383 2009-03-08T14:46:57Z 1636.7817383 2009-03-08T14:47:17Z 1636.7817383 2009-03-08T14:47:34Z 1638.2238770 2009-03-08T14:47:53Z 1639.1850586 2009-03-08T14:48:12Z 1640.1464844 2009-03-08T14:48:30Z 1639.1850586 2009-03-08T14:48:49Z 1636.7817383 2009-03-08T14:49:10Z 1636.3012695 2009-03-08T14:49:29Z 1638.7045898 2009-03-08T14:49:47Z 1644.4724121 2009-03-08T14:50:09Z 1639.6657715 2009-03-08T14:50:10Z 1636.7817383 2009-03-08T14:50:28Z 1637.2624512 2009-03-08T14:50:29Z 1635.8205566 2009-03-08T14:50:44Z 1633.4172363 2009-03-08T14:51:01Z 1633.4172363 2009-03-08T14:51:06Z 1633.4172363 2009-03-08T14:51:22Z 1632.4560547 2009-03-08T14:51:38Z 1631.0141602 2009-03-08T14:51:50Z 1631.0141602 2009-03-08T14:51:57Z 1630.0527344 2009-03-08T14:52:05Z 1628.6108398 2009-03-08T14:52:09Z 1628.6108398 2009-03-08T14:52:26Z 1630.0527344 2009-03-08T14:52:48Z 1625.7265625 2009-03-08T14:53:02Z 1630.5334473 2009-03-08T14:53:03Z 1616.5942383 2009-03-08T14:53:17Z 1626.6879883 2009-03-08T14:53:18Z 1634.8593750 2009-03-08T14:53:19Z 1628.1301270 2009-03-08T14:53:20Z 1631.4946289 2009-03-08T14:53:25Z 1631.4946289 2009-03-08T14:53:26Z 1630.0527344 2009-03-08T14:53:28Z 1617.5554199 2009-03-08T14:53:36Z 1631.9753418 2009-03-08T14:53:37Z 1627.6491699 2009-03-08T14:53:38Z 1631.0141602 2009-03-08T14:53:39Z 1628.1301270 2009-03-08T14:54:16Z 1625.2458496 2009-03-08T14:54:34Z 1622.3620605 2009-03-08T14:54:54Z 1622.3620605 2009-03-08T14:54:55Z 1623.3234863 2009-03-08T14:55:12Z 1622.8427734 2009-03-08T14:55:13Z 1622.8427734 2009-03-08T14:55:32Z 1623.8039551 2009-03-08T14:55:42Z 1623.3234863 2009-03-08T14:55:53Z 1624.2846680 2009-03-08T14:55:56Z 1624.7653809 2009-03-08T14:55:58Z 1623.3234863 2009-03-08T14:56:19Z 1622.8427734 2009-03-08T14:56:34Z 1623.3234863 2009-03-08T14:56:36Z 1625.2458496 2009-03-08T14:56:50Z 1625.2458496 2009-03-08T14:56:54Z 1624.2846680 2009-03-08T14:57:10Z 1624.7653809 2009-03-08T14:57:26Z 1623.8039551 2009-03-08T14:57:49Z 1623.8039551 2009-03-08T14:57:57Z 1624.7653809 2009-03-08T14:57:58Z 1624.7653809 2009-03-08T14:58:04Z 1626.2072754 2009-03-08T14:58:08Z 1624.7653809 2009-03-08T14:58:11Z 1621.8813477 2009-03-08T14:58:20Z 1625.2458496 2009-03-08T14:58:21Z 1626.6879883 2009-03-08T14:58:25Z 1623.3234863 2009-03-08T14:59:17Z 1619.9587402 2009-03-08T15:03:12Z